实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001887
15.48%
-
SOPHSophon
$0.00158
13.67%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00824
10.90%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.79
10.29%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
1.10%
-
BNB币安币
市值$926.78亿
-0.38%
-
XRPXRP (瑞波币)
市值$793.02亿
0.13%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.19%
-
TRX波场
市值$297.02亿
1.71%
-
ZEC大零币
市值$218.48亿
0.93%
-
HYPEHyperliquid
市值$209.32亿
-1.79%
-
USDCUSDC
成交额$7.84亿
-0.01%
-
BTC比特币
成交额$6.17亿
0.08%
-
ETH以太坊
成交额$3.90亿
1.10%
-
ZEC大零币
成交额$1.11亿
0.93%
-
SOLSolana
成交额$1.09亿
-1.19%
-
BNB币安币
成交额$7,153.92万
-0.38%
-
NEARNEAR Protocol
成交额$6,258.94万
-5.81%
-
XRPXRP (瑞波币)
成交额$5,850.33万
0.13%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 574 |
SPELLSpell
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,358.00万 | -4.01% |
| 338 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $34.55万 | $1.54亿 | -2.53% |
| 508 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.38亿 | -2.92% |
| 651 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.06万 | $4,034.86万 | -0.60% |
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$344.32 | $346.16 | $343.53 | $97.95万 | $543.96万 | -0.35% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0623 | $303.61万 | $1,193.25万 | -6.97% |
| 462 |
WALWalrus
|
$0.0285 | $0.02989 | $0.02842 | $19.09万 | $7,912.50万 | -4.20% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02112 | $0.02009 | $10.12万 | $2,028.93万 | -4.50% |
| 346 |
HEIHeima
|
$0.0973 | $0.1022 | $0.0965 | $33.44万 | $834.84万 | 0.10% |
| 635 |
GNOGnosis
|
$103.98 | $106.66 | $102.93 | $4.66万 | $2.82亿 | -2.51% |
| 524 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,571.33万 | -4.82% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.03万 | $2,628.30万 | -4.59% |
| 580 |
ONGOntology Gas
|
$0.07066 | $0.0727 | $0.07027 | $10.01万 | $3,480.72万 | -1.33% |
| 594 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.70万 | $6,133.62万 | -0.49% |
| 444 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.59 | $416.09 | $409.29 | $21.36万 | $898.70万 | 1.23% |
| 357 |
ARPAARPA
|
$0.00991 | $0.01028 | $0.00985 | $32.26万 | $1,726.45万 | -2.08% |
| 607 |
MEMagic Eden
|
$0.05348 | $0.05646 | $0.0532 | $7.73万 | $3,632.22万 | -4.76% |
| 189 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.18万 | $1.91亿 | -2.30% |
| 455 |
WOOWOO
|
$0.01142 | $0.01176 | $0.01123 | $19.99万 | $2,167.36万 | -1.21% |
| 362 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUOpen Campus
|
$0.0525 | $0.0546 | $0.0524 | $11.03万 | $4,700.45万 | -3.14% |
| 18 |
TRUMPOfficial Trump
|
$1.645 | $1.78 | $1.59 | $1,718.27万 | $4.46亿 | 3.07% |
| 492 |
EGLDMultiversX
|
$3.36 | $3.48 | $3.34 | $16.97万 | $1.08亿 | -2.41% |
| 276 |
KATKatana
|
$0.00387 | $0.00417 | $0.00386 | $45.45万 | $1,389.66万 | -4.91% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.5 | $64.12 | $63.29 | $1,006.79万 | $1,154.55万 | -0.30% |
| 432 |
USDSUSDS
|
$1.001 | $1.00 | $0.9984 | $22.45万 | $95.65亿 | -0.02% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.44万 | $6,238.05万 | -3.22% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.316 | $0.316 | $0.3101 | $3,276.41万 | $297.02亿 | 1.71% |
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.68 | $8.74 | $8.56 | $4.75万 | $235.50万 | 0.81% |
| 56 |
INJInjective
|
$7.282 | $7.32 | $7.00 | $497.01万 | $7.50亿 | -0.17% |
| 554 |
XAISideShift
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $1,538.33万 | -3.64% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 617 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01012 | $6.90万 | $3,018.64万 | -3.44% |
| 6 |
BNB币安币
|
$710.78 | $717.75 | $704.75 | $7,153.92万 | $926.78亿 | -0.38% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.82万 | $34.58亿 | -1.56% |
| 660 |
IQIQ
|
$0.000732 | $0.000751 | $0.000729 | $2.32万 | $2,088.48万 | -2.14% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
AWEAWE Network
|
$0.06482 | $0.07162 | $0.06128 | $134.84万 | $1.41亿 | -7.83% |
| 57 |
PUMPPump.fun
|
$0.004111 | $0.004299 | $0.004071 | $496.73万 | $19.23亿 | -3.57% |
| 191 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 491 |
PLTRBPLTRB
|
$186.74 | $188.18 | $184.73 | $17.02万 | — | 0.65% |
| 531 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
相关站点
共 40 个
Gram - 比特币行情
Origin Token - BTC行情
应用链 - BTC行情
Hashflow - 币种排行
Chainlink - 比特币行情
Worldcoin - 币种排行
Stacks - BTC行情
Aave - 比特币
Solana - 加密货币行情
Tokamak - 加密货币行情
QQQB - 以太坊ETH价格
COTI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 比特币
Prom - 加密货币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
Bio Protocol - 币种排行
Avalanche - 比特币
Filecoin - 比特币行情
Uniswap - BTC行情
币安币 - 数字货币市值
Tether Gold - 比特币行情
Celo - 加密货币行情
达世币 - 比特币
Plasma - 比特币
Sei - 比特币
Aave - 币种排行
莱特币 - 比特币
Sei - 数字货币市值
Initia - 比特币
Initia - BTC行情
Avalanche - 数字货币市值
波场 - BTC行情
Chainlink - 币种排行
Celestia - 比特币行情
USDC - 以太坊ETH价格
Cosmos Hub - 币种排行
Filecoin - 币种排行