Solana

SOL · 美元计价

$94.94

≈ ￥626.604

-5.86% (-$5.91)

更新于 2026-10-30 22:20:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.85

24H 成交量

$4.75亿

流通市值

$605.20亿

24H 涨跌额

(-$5.91)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.72%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,627.67万	$20.96亿	-6.21%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.28%
129	SOXSBDirexion Semiconductor Bear 3X	$50.76	$51.09	$40.63	$362.07万	$394.66万	21.87%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.10万	$258.18万	-7.69%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$115.43万	$2,123.40万	-6.65%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.26%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.95万	$4,124.37万	-8.13%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.11%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	CYBERCYBER	$0.268	$0.304	$0.232	$160.33万	$1,841.41万	-9.76%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%
76	牛来牛来 (Niu Lai)	$0.05384	$0.06279	$0.04986	$1,023.88万	$6,246.52万	-12.28%