Berachain

BERA · 美元计价

$0.1389

≈ ￥0.91674

-3.07% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.1437

24H 最低

$0.1377

今日开盘

$0.1433

24H 成交量

$23.06万

流通市值

$4,956.78万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HIVEHive	$0.0474	$0.0478	$0.0468	$5.75万	$2,601.84万	-0.21%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.60万	$179.16万	0.24%
28	ONDOOndo	$0.4108	$0.4242	$0.4044	$954.88万	$20.10亿	-2.03%
511	FTTFTT	$0.2395	$0.2445	$0.2356	$14.63万	—	-0.62%
564	SC云储币	$0.000756	$0.00078	$0.00075	$9.64万	$3,797.30万	-2.70%
559	SOXSBDirexion Semiconductor Bear 3X	$51.83	$52.24	$51.49	$9.97万	$535.54万	0.37%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.25万	$243.81万	-0.49%
128	USUALUsual	$0.01054	$0.01104	$0.0099	$130.35万	$2,080.64万	3.23%
265	MBLMovieBloc	$0.000606	$0.000711	$0.000595	$48.80万	$1,324.87万	-8.32%
206	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$70.91万	$2,048.85万	-0.76%
346	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.27万	$3,927.64万	3.39%
262	AUCTIONBounce	$3.365	$3.42	$3.20	$49.15万	$2,410.46万	-0.03%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.11万	$4.93亿	0.02%
428	BERABerachain	$0.1389	$0.1437	$0.1377	$23.06万	$4,956.78万	-3.07%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	CYBERCYBER	$0.273	$0.284	$0.263	$131.62万	$1,623.92万	-3.87%
257	TUTTutorial	$0.01741	$0.01786	$0.01726	$50.77万	$1,463.82万	-1.75%
70	牛来牛来 (Niu Lai)	$0.06163	$0.06225	$0.05262	$298.44万	$5,861.87万	13.15%