Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.3

≈ ￥325.38

15.51% ($6.62)

更新于 2026-10-30 18:25:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.68

24H 成交量

$411.69万

流通市值

$394.66万

24H 涨跌额

($6.62)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.09万	$2,705.32万	-1.68%
303	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$88.02万	$197.61万	-3.10%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,548.41万	$20.96亿	-4.40%
579	FTTFTT	$0.234	$0.239	$0.2177	$24.71万	—	-0.72%
605	SC云储币	$0.000761	$0.000803	$0.000751	$20.35万	$3,975.05万	-4.16%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
369	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.21万	$1,397.51万	-5.87%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.67万	$2,094.05万	-1.87%
299	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.71万	$4,124.37万	-9.36%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
318	BERABerachain	$0.1387	$0.1545	$0.13	$84.51万	$5,376.45万	-5.52%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.60万	$1,841.41万	-8.90%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.10%
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%