Nervos Network

CKB · 美元计价

$0.001313

≈ ￥0.0086658

-3.88% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001366

24H 成交量

$25.72万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
65	SOXSBDirexion Semiconductor Bear 3X	$42.07	$44.15	$39.26	$643.97万	$438.71万	1.13%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.37万	$257.75万	-0.78%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$84.21万	$2,111.78万	-2.23%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.02万	$2,132.27万	-5.69%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.09万	$4,105.29万	0.75%
456	AUCTIONBounce	$3.393	$3.41	$3.28	$28.63万	$2,469.57万	0.50%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
489	CYBERCYBER	$0.296	$0.305	$0.288	$25.57万	$1,846.44万	0.00%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
100	牛来牛来 (Niu Lai)	$0.06091	$0.06149	$0.05457	$332.75万	$5,865.19万	3.52%