Vana

VANA · 美元计价

$0.842

≈ ￥5.5572

2.81% ($0.02)

更新于 2026-11-01 05:20:02

24H 最高

$0.862

24H 最低

$0.819

今日开盘

$0.819

24H 成交量

$13.85万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HIVEHive	$0.0469	$0.048	$0.0468	$6.00万	$2,601.84万	-0.85%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.72万	$179.16万	-0.95%
25	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,246.20万	$20.10亿	0.10%
486	FTTFTT	$0.2406	$0.2445	$0.2351	$18.25万	—	2.08%
571	SC云储币	$0.000756	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.31%
381	SOXSBDirexion Semiconductor Bear 3X	$51.97	$52.24	$51.00	$31.40万	$535.54万	-0.35%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	2.02%
139	USUALUsual	$0.01055	$0.01104	$0.0099	$123.18万	$2,080.64万	5.61%
295	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.34万	$1,324.87万	-4.84%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.41万	$2,048.85万	0.39%
357	ANKRAnkr Network	$0.00396	$0.00397	$0.00379	$34.30万	$3,927.64万	4.21%
272	AUCTIONBounce	$3.306	$3.42	$3.20	$50.03万	$2,410.46万	-0.51%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.96万	$4,956.78万	-2.05%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
127	CYBERCYBER	$0.272	$0.285	$0.263	$139.58万	$1,623.92万	-2.51%
256	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.32万	$1,463.82万	-0.97%
88	牛来牛来 (Niu Lai)	$0.06109	$0.06183	$0.05262	$247.02万	$5,861.87万	13.36%