Gram (prev. Toncoin)

GRAM · 美元计价

$1.206

≈ ￥7.9596

3.08% ($0.04)

更新于 2026-11-01 04:55:01

24H 最高

$1.23

24H 最低

$1.16

今日开盘

$1.17

24H 成交量

$360.13万

流通市值

$34.58亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	HIVEHive	$0.0469	$0.048	$0.0468	$6.04万	$2,601.84万	-0.64%
498	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.92万	$179.16万	-0.24%
24	ONDOOndo	$0.4083	$0.4242	$0.4044	$1,283.77万	$20.10亿	0.87%
483	FTTFTT	$0.2401	$0.2445	$0.2345	$18.49万	—	2.04%
572	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-1.18%
363	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.05万	$535.54万	0.10%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.21万	$243.81万	2.02%
143	USUALUsual	$0.01068	$0.01104	$0.0099	$119.43万	$2,080.64万	7.12%
297	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.14万	$1,324.87万	-4.68%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.23万	$2,048.85万	-0.38%
360	ANKRAnkr Network	$0.00395	$0.00397	$0.00378	$34.41万	$3,927.64万	4.22%
271	AUCTIONBounce	$3.296	$3.42	$3.20	$50.45万	$2,410.46万	-0.21%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.02%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.95万	$4,956.78万	-2.19%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
131	CYBERCYBER	$0.271	$0.285	$0.263	$139.25万	$1,623.92万	-2.52%
261	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.17万	$1,463.82万	-0.57%
90	牛来牛来 (Niu Lai)	$0.06108	$0.06183	$0.05262	$244.57万	$5,861.87万	13.15%