实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2449
19.23%
-
ADXheyAura
$0.0612
15.04%
-
BEAMXBEAMX
$0.005202
14.53%
-
MORPHOMorpho
$2.369
13.57%
-
STXStacks
$0.324
13.09%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.06022
10.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00145
-36.40%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
ETH以太坊
市值$2,747.14亿
0.81%
-
BNB币安币
市值$926.78亿
0.53%
-
XRPXRP (瑞波币)
市值$793.02亿
0.00%
-
USDCUSDC
市值$717.39亿
-0.04%
-
SOLSolana
市值$565.63亿
-0.07%
-
TRX波场
市值$297.02亿
-7.77%
-
ZEC大零币
市值$218.48亿
2.48%
-
HYPEHyperliquid
市值$209.32亿
-1.85%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.74万 | $2,601.84万 | -1.26% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.83万 | $179.16万 | -1.31% |
| 26 |
ONDOOndo
|
$0.4093 | $0.4242 | $0.4044 | $1,128.80万 | $20.10亿 | -1.87% |
| 494 |
FTTFTT
|
$0.2408 | $0.2445 | $0.2356 | $16.74万 | — | -0.46% |
| 567 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.82万 | $3,797.30万 | -1.44% |
| 381 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.40万 | $535.54万 | -0.04% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.51万 | $2,080.64万 | 4.06% |
| 292 |
MBLMovieBloc
|
$0.000611 | $0.000711 | $0.000602 | $45.19万 | $1,324.87万 | -4.68% |
| 203 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.43万 | $2,048.85万 | -1.14% |
| 355 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.39% |
| 269 |
AUCTIONBounce
|
$3.311 | $3.42 | $3.20 | $49.82万 | $2,410.46万 | -0.87% |
| 668 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 447 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.79万 | $4,956.78万 | -3.22% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.01万 | $1,623.92万 | -2.50% |
| 258 |
TUTTutorial
|
$0.01729 | $0.01793 | $0.01728 | $52.70万 | $1,463.82万 | -1.65% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06215 | $0.05262 | $259.62万 | $5,861.87万 | 10.60% |
| 365 |
CHZChiliz
|
$0.01226 | $0.0126 | $0.01221 | $32.78万 | $1.32亿 | -1.76% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 18 |
BEAMXBEAMX
|
$0.005202 | $0.0053 | $0.004431 | $1,605.14万 | — | 14.53% |
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $55.61万 | $1,377.95万 | -5.23% |
| 46 |
ASTERAster
|
$0.7019 | $0.7099 | $0.6821 | $511.84万 | $17.58亿 | 2.77% |
| 280 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $47.45万 | $2,701.85万 | 3.60% |
| 115 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.48 | $155.04万 | $13.99亿 | -0.87% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.08 | $40.68 | $1.54万 | $183.30万 | -0.32% |
| 93 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.07 | $221.35万 | $2,467.24万 | 2.28% |
| 513 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.46万 | $1,604.98万 | 1.85% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $1.80万 | $193.64万 | -0.27% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 413 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $26.30万 | $1.15亿 | -2.07% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.06 | $4.08万 | $566.71万 | 0.44% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.97万 | $1,068.77万 | -1.22% |
| 207 |
POWRPowerledger
|
$0.0578 | $0.0613 | $0.0548 | $72.11万 | $3,246.82万 | 4.71% |
| 404 |
YFIyearn.finance
|
$1925 | $1,940.00 | $1,870.00 | $27.50万 | $6,912.67万 | 0.73% |
| 84 |
EDENOpenEden
|
$0.05587 | $0.0612 | $0.05556 | $250.31万 | $2,308.07万 | -0.25% |
| 20 |
AVAXAvalanche
|
$8.587 | $8.66 | $8.41 | $1,511.36万 | $37.92亿 | 1.11% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 515 |
SUSHISushi
|
$0.1932 | $0.1976 | $0.1914 | $15.26万 | $5,582.93万 | -0.72% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $117.77万 | $2.61亿 | -2.01% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.16% |
| 312 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $40.49万 | $2,317.66万 | 0.67% |
| 32 |
PROMProm
|
$5.656 | $5.94 | $4.82 | $810.65万 | $1.01亿 | 0.11% |
相关站点
共 40 个
Nillion - 数字货币市值
Ripple USD - 加密货币行情
RE - BTC行情
RE - 比特币行情
USDC - 加密货币行情
THORChain - 数字货币市值
莱特币 - 币种排行
MarsCoin - 加密货币行情
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
Vanar - 币种排行
达世币 - 比特币
THORChain - BTC行情
Prom - 币种排行
MarsCoin - 比特币
USD1 - 加密货币行情
币安币 - BTC行情
Hedera - 以太坊ETH价格
应用链 - 比特币行情
瑞波币 - 加密货币行情
狗币 - 比特币
Stacks - 比特币行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pyth Network - BTC行情
恒星币 - BTC行情
恒星币 - 币种排行
币安币 - 加密货币行情
Quant - BTC行情
Chainlink - 比特币行情
Gram - 加密货币行情
Celo - 以太坊ETH价格
RE - 以太坊ETH价格