Internet Computer

ICP · 美元计价

$2.485

≈ ￥16.401

-3.76% (-$0.10)

更新于 2026-10-30 19:10:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.582

24H 成交量

$993.68万

流通市值

$14.65亿

24H 涨跌额

(-$0.10)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HIVEHive	$0.0471	$0.0494	$0.0441	$29.86万	$2,705.32万	-1.67%
305	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.13万	$197.61万	-3.54%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,523.22万	$20.96亿	-5.20%
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.10万	—	-1.26%
605	SC云储币	$0.000766	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.89%
119	SOXSBDirexion Semiconductor Bear 3X	$49.5	$49.79	$40.63	$406.78万	$394.66万	17.02%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.46万	$258.18万	-6.33%
261	USUALUsual	$0.00993	$0.01084	$0.0092	$115.83万	$2,123.40万	-4.52%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.83万	$1,397.51万	-6.01%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$239.80万	$2,094.05万	-1.49%
318	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.91万	$4,124.37万	-7.71%
487	AUCTIONBounce	$3.304	$3.47	$3.15	$41.59万	$2,555.73万	-2.28%
629	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.39万	$4.94亿	0.02%
321	BERABerachain	$0.1384	$0.1545	$0.13	$83.70万	$5,376.45万	-6.99%
309	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.88万	$1,841.41万	-9.49%
172	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.96万	$1,613.77万	-5.69%
73	牛来牛来 (Niu Lai)	$0.05605	$0.06279	$0.04986	$1,062.63万	$6,246.52万	-7.78%