Chiliz

CHZ · 美元计价

$0.01218

≈ ￥0.080388

-2.87% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.0126

24H 最低

$0.0121

今日开盘

$0.01254

24H 成交量

$39.34万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	HIVEHive	$0.0472	$0.048	$0.0468	$5.46万	$2,601.84万	-1.46%
543	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.31%
27	ONDOOndo	$0.4121	$0.4242	$0.4044	$1,026.44万	$20.10亿	-1.55%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.26万	—	-0.66%
564	SC云储币	$0.000753	$0.00078	$0.00075	$9.87万	$3,797.30万	-2.46%
558	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.41	$10.56万	$535.54万	0.70%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.28万	$243.81万	-0.16%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.28万	$2,080.64万	2.73%
274	MBLMovieBloc	$0.0006	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.23%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.83万	$2,048.85万	-1.14%
350	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.36万	$3,927.64万	2.86%
264	AUCTIONBounce	$3.303	$3.42	$3.20	$48.76万	$2,410.46万	-2.31%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.45万	$4,956.78万	-3.48%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
127	CYBERCYBER	$0.274	$0.285	$0.263	$137.27万	$1,623.92万	-2.49%
260	TUTTutorial	$0.01743	$0.01786	$0.01726	$49.96万	$1,463.82万	-2.35%
74	牛来牛来 (Niu Lai)	$0.06156	$0.06225	$0.05262	$286.93万	$5,861.87万	11.97%