PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
610	SC云储币	$0.000754	$0.000803	$0.000751	$18.42万	$3,975.05万	-4.56%
108	SOXSBDirexion Semiconductor Bear 3X	$48.74	$49.58	$40.63	$472.82万	$394.66万	11.92%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.85万	$258.18万	-8.72%
246	USUALUsual	$0.00962	$0.01084	$0.0092	$120.44万	$2,123.40万	-8.29%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	CYBERCYBER	$0.247	$0.304	$0.232	$107.33万	$1,841.41万	-15.70%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%
77	牛来牛来 (Niu Lai)	$0.05353	$0.06279	$0.04986	$891.86万	$6,246.52万	-4.00%