Convex Finance

CVX · 美元计价

$2.042

≈ ￥13.4772

3.45% ($0.07)

更新于 2026-11-01 01:05:02

24H 最高

$2.07

24H 最低

$1.95

今日开盘

$1.974

24H 成交量

$190.44万

流通市值

$1.91亿

24H 涨跌额

($0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	HIVEHive	$0.0475	$0.048	$0.0464	$7.14万	$2,601.84万	0.85%
485	ACTAct I The AI Prophecy	$0.00838	$0.00852	$0.008	$20.85万	$179.16万	3.59%
20	ONDOOndo	$0.4133	$0.4242	$0.3927	$1,717.34万	$20.10亿	3.92%
515	FTTFTT	$0.24	$0.2445	$0.2316	$17.55万	—	3.23%
612	SC云储币	$0.000759	$0.00078	$0.000755	$8.57万	$3,797.30万	0.00%
247	SOXSBDirexion Semiconductor Bear 3X	$52.05	$54.88	$51.00	$61.55万	$535.54万	-2.25%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.55万	$243.81万	3.37%
192	USUALUsual	$0.01065	$0.01082	$0.00975	$83.52万	$2,080.64万	7.36%
426	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$29.32万	$1,324.87万	-1.79%
207	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$75.90万	$2,048.85万	0.77%
407	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.43万	$3,927.64万	5.05%
283	AUCTIONBounce	$3.302	$3.42	$3.20	$51.19万	$2,410.46万	0.61%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.45万	$4.93亿	0.02%
462	BERABerachain	$0.1409	$0.1445	$0.1377	$24.29万	$4,956.78万	0.57%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	CYBERCYBER	$0.27	$0.285	$0.263	$133.91万	$1,623.92万	-1.46%
243	TUTTutorial	$0.01757	$0.01793	$0.01727	$63.08万	$1,463.82万	-0.06%
105	牛来牛来 (Niu Lai)	$0.05859	$0.06024	$0.05246	$210.26万	$5,861.87万	6.76%