实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00169
19.01%
-
MITOMitosis
$0.00848
14.91%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.73
10.14%
-
HAEDALHaedal Protocol
$0.02644
9.03%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.63%
-
BNB币安币
市值$926.78亿
0.13%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.35%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.45%
-
TRX波场
市值$297.02亿
1.77%
-
ZEC大零币
市值$218.48亿
1.35%
-
HYPEHyperliquid
市值$209.32亿
-2.45%
-
USDCUSDC
成交额$8.02亿
-0.01%
-
BTC比特币
成交额$5.97亿
0.09%
-
ETH以太坊
成交额$3.88亿
0.63%
-
ZEC大零币
成交额$1.11亿
1.35%
-
SOLSolana
成交额$1.09亿
-1.45%
-
BNB币安币
成交额$7,643.22万
0.13%
-
NEARNEAR Protocol
成交额$6,057.58万
-6.02%
-
XRPXRP (瑞波币)
成交额$5,763.51万
-0.35%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $6,749.89万 | -3.40% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 147 |
LALagrange
|
$0.061 | $0.0615 | $0.0572 | $103.91万 | $1,974.26万 | 5.17% |
| 546 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $12.73万 | $537.60万 | 0.00% |
| 401 |
BBBB
|
$0.00698 | $0.00734 | $0.00693 | $26.92万 | — | -3.99% |
| 504 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $15.70万 | — | 4.64% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.01万 | — | -4.13% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.72亿 | -3.82% |
| 184 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 277 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 580 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.58万 | $3.26亿 | -0.56% |
| 488 |
ALLOAllora
|
$0.1627 | $0.1685 | $0.1611 | $17.36万 | $4,185.52万 | -2.46% |
| 598 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $298.01万 | -4.03% |
| 634 |
XNO纳米币
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,366.88万 | -3.06% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.41万 | $2.11亿 | -0.81% |
| 439 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,798.95万 | $16.06亿 | -0.02% |
| 352 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 430 |
IDSPACE ID
|
$0.0295 | $0.0302 | $0.0293 | $22.88万 | $4,643.56万 | -1.67% |
| 374 |
GNSGNS
|
$0.381 | $0.41 | $0.366 | $29.55万 | — | 2.70% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | $7,660.54万 | 1.64% |
| 196 |
BAT注意力币
|
$0.131 | $0.1424 | $0.1309 | $71.35万 | $2.06亿 | -7.62% |
| 87 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $235.36万 | $1.10亿 | -3.03% |
| 509 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $64.67万 | $1,482.21万 | -2.89% |
| 557 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 271 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 283 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 613 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006101 | $6.92万 | $2,982.33万 | -3.16% |
| 385 |
TWTTrust Wallet
|
$0.4167 | $0.4291 | $0.4133 | $28.52万 | $1.76亿 | -1.14% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol
|
$0.1166 | $0.1186 | $0.1112 | $147.11万 | $7,793.46万 | -0.26% |
相关站点
共 40 个
Ripple USD - 币种排行
Vanar - 比特币
达世币 - 币种排行
Sui - 比特币
COTI - BTC行情
Sei - BTC行情
COTI - 数字货币市值
Initia - 以太坊ETH价格
Holo - 数字货币市值
Stacks - 以太坊ETH价格
Pendle - 比特币
Mitosis - 币种排行
MarsCoin - BTC行情
Artificial - 比特币
Polkadot - 比特币
Filecoin - BTC行情
应用链 - 比特币
LayerZero - 比特币行情
莱特币 - 比特币行情
USDC - 比特币
Sui - 加密货币行情
狗币 - 数字货币市值
Artificial - 数字货币市值
MarsCoin - 比特币
波场 - 比特币行情
Initia - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
Celestia - 币种排行
波场 - 比特币
Celo - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - BTC行情
LayerZero - 比特币
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
COTI - BTC行情
以太坊 - 以太坊ETH价格
Aave - 比特币行情