Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-1.69% (-$0.06)

更新于 2026-11-01 06:20:01

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.56

24H 成交量

$6.58万

流通市值

$6,749.89万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.73万	$2,601.84万	-1.06%
540	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$13.18万	$179.16万	-0.60%
26	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,147.12万	$20.10亿	-0.78%
494	FTTFTT	$0.2406	$0.2445	$0.2356	$17.17万	—	0.38%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
377	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.00	$31.25万	$535.54万	-0.23%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.21万	$243.81万	1.17%
136	USUALUsual	$0.01052	$0.01104	$0.0099	$126.43万	$2,080.64万	4.68%
294	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$44.77万	$1,324.87万	-4.38%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$74.84万	$2,048.85万	0.00%
355	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.56万	$3,927.64万	3.66%
269	AUCTIONBounce	$3.308	$3.42	$3.20	$50.27万	$2,410.46万	-0.42%
669	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
449	BERABerachain	$0.1382	$0.1445	$0.1377	$21.76万	$4,956.78万	-2.95%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
129	CYBERCYBER	$0.272	$0.285	$0.263	$138.18万	$1,623.92万	-2.16%
257	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.87万	$1,463.82万	-1.37%
82	牛来牛来 (Niu Lai)	$0.06112	$0.06215	$0.05262	$257.37万	$5,861.87万	13.31%