KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	HIVEHive	$0.0454	$0.0494	$0.0441	$29.28万	$2,705.32万	-4.62%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
40	ONDOOndo	$0.3803	$0.4358	$0.3611	$2,310.51万	$20.96亿	-5.87%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
614	SC云储币	$0.000758	$0.000803	$0.000751	$18.26万	$3,975.05万	-4.17%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$218.68万	$2,094.05万	-0.74%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$49.86万	$4,124.37万	-6.05%
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
334	BERABerachain	$0.135	$0.1545	$0.13	$74.36万	$5,376.45万	-7.79%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.53万	$1,841.41万	-15.12%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
78	牛来牛来 (Niu Lai)	$0.05381	$0.06279	$0.04986	$884.83万	$6,246.52万	-2.34%