HIMSB

HIMSB · 美元计价

$28.29

≈ ￥186.714

-2.38% (-$0.69)

更新于 2026-10-30 20:25:02

24H 最高

$30.13

24H 最低

$28.25

今日开盘

$28.98

24H 成交量

$19.02万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
291	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$95.38万	$197.61万	-4.02%
39	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,542.83万	$20.96亿	-4.85%
578	FTTFTT	$0.2359	$0.239	$0.2177	$24.93万	—	-0.38%
611	SC云储币	$0.000762	$0.000803	$0.000751	$19.35万	$3,975.05万	-4.39%
118	SOXSBDirexion Semiconductor Bear 3X	$50.12	$50.25	$40.63	$405.99万	$394.66万	18.12%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.41万	$258.18万	-6.79%
258	USUALUsual	$0.00991	$0.01084	$0.0092	$117.86万	$2,123.40万	-4.99%
373	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$68.56万	$1,397.51万	-6.13%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.81万	$2,094.05万	0.76%
324	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.80万	$4,124.37万	-7.00%
491	AUCTIONBounce	$3.291	$3.47	$3.15	$41.31万	$2,555.73万	-3.21%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.10万	$4.94亿	0.02%
318	BERABerachain	$0.1393	$0.1545	$0.13	$86.31万	$5,376.45万	-5.56%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	CYBERCYBER	$0.27	$0.304	$0.232	$159.00万	$1,841.41万	-8.16%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.48万	$1,613.77万	-6.62%
75	牛来牛来 (Niu Lai)	$0.05516	$0.06279	$0.04986	$1,042.17万	$6,246.52万	-8.48%