EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	0.00%
584	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.40万	$197.77万	-1.51%
57	ONDOOndo	$0.4164	$0.4305	$0.4022	$871.45万	$20.53亿	0.46%
619	FTTFTT	$0.236	$0.2402	$0.2322	$12.43万	—	0.34%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.94万	$3,967.75万	0.38%
64	SOXSBDirexion Semiconductor Bear 3X	$42.44	$44.15	$39.26	$652.46万	$438.71万	2.36%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	LAYERSolayer	$0.0637	$0.0652	$0.0624	$16.70万	$257.75万	0.00%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$85.22万	$2,111.78万	-1.03%
337	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.38万	$1,414.28万	-0.71%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$198.80万	$2,132.27万	-4.32%
440	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.97万	$4,105.29万	1.25%
464	AUCTIONBounce	$3.405	$3.41	$3.28	$27.54万	$2,469.57万	1.55%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
398	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.33%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
493	CYBERCYBER	$0.296	$0.305	$0.288	$24.73万	$1,846.44万	-0.34%
140	TUTTutorial	$0.01925	$0.02032	$0.01876	$190.77万	$1,613.71万	-3.41%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%