HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.00万	$2,705.32万	-3.70%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
38	ONDOOndo	$0.3964	$0.4358	$0.3611	$2,662.55万	$20.96亿	-5.44%
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
128	SOXSBDirexion Semiconductor Bear 3X	$50.54	$51.61	$40.63	$363.94万	$394.66万	19.03%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.05万	$258.18万	-7.80%
257	USUALUsual	$0.00987	$0.01084	$0.0092	$116.53万	$2,123.40万	-6.98%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
164	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$235.11万	$2,094.05万	-1.13%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.98万	$4,124.37万	-8.05%
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.91万	$4.94亿	-0.01%
319	BERABerachain	$0.1394	$0.1545	$0.13	$84.61万	$5,376.45万	-7.13%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	CYBERCYBER	$0.27	$0.304	$0.232	$157.18万	$1,841.41万	-10.00%
173	TUTTutorial	$0.0176	$0.01985	$0.01726	$226.11万	$1,613.77万	-8.43%
76	牛来牛来 (Niu Lai)	$0.05409	$0.06279	$0.04986	$1,024.87万	$6,246.52万	-10.98%