Mitosis

MITO · 美元计价

$0.00718

≈ ￥0.047388

-9.23% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00791

24H 成交量

$124.39万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.14%
296	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.86万	$197.61万	-3.32%
38	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,371.32万	$20.96亿	-3.96%
583	FTTFTT	$0.2264	$0.2394	$0.2177	$21.84万	—	-3.17%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.17%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$469.01万	$394.66万	11.77%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.84万	$258.18万	-7.29%
259	USUALUsual	$0.00978	$0.01084	$0.0092	$111.71万	$2,123.40万	-5.87%
357	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.40万	$1,397.51万	-7.15%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
478	AUCTIONBounce	$3.238	$3.47	$3.15	$41.12万	$2,555.73万	-1.94%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
237	CYBERCYBER	$0.254	$0.304	$0.232	$133.79万	$1,841.41万	-13.61%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$228.42万	$1,613.77万	-4.35%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%