实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.27
36.18%
-
BEAMXBEAMX
$0.004836
26.86%
-
RAYRaydium
$1.7641
17.14%
-
LSK应用链
$0.2169
16.36%
-
KMNOKamino
$0.03754
15.79%
-
INJInjective
$8.059
13.54%
-
MRNABModerna (bStocks Tokenized Sto
$256.69
13.50%
-
CFGCentrifuge
$0.1025
13.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.55
-18.02%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.23亿
5.41%
-
USDCUSDC
成交额$12.88亿
-0.04%
-
ETH以太坊
成交额$7.82亿
7.91%
-
SOLSolana
成交额$2.68亿
5.99%
-
ZEC大零币
成交额$2.50亿
11.37%
-
USD1USD1
成交额$1.44亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.37亿
3.90%
-
NEARNEAR Protocol
成交额$1.24亿
8.10%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.13 | $224.42万 | $15.54亿 | 6.00% |
| 505 |
SECZBSECZB
|
$8.14 | $8.45 | $7.53 | $22.43万 | — | 7.96% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
REZRenzo
|
$0.003997 | $0.004103 | $0.003781 | $43.81万 | $3,722.53万 | 5.71% |
| 273 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.05 | $58.76万 | $1,364.41万 | 2.37% |
| 602 |
AGLDAdventure Gold
|
$0.175 | $0.1767 | $0.1702 | $13.16万 | $1,624.88万 | 2.52% |
| 588 |
RDDTBRDDTB
|
$101.34 | $104.36 | $93.16 | $14.09万 | — | 8.10% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 332 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.43 | $45.52万 | — | 18.52% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 691 |
BRKBBBRKBB
|
$579.89 | $586.05 | $555.88 | $3.05万 | — | 4.23% |
| 292 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0543 | $54.52万 | $7,630.00万 | 9.02% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.45 | $53.82 | $46.80 | $99.00万 | $495.29万 | -5.04% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 572 |
BSPBBSPB
|
$46.84 | $47.79 | $42.23 | $16.00万 | — | 9.77% |
| 90 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00829 | $373.61万 | $4,541.74万 | 6.34% |
| 187 |
FLOKIFLOKI
|
$0.00002312 | $0.00002346 | $0.00002187 | $101.01万 | $2.24亿 | 5.67% |
| 139 |
SOLVSolv Protocol
|
$0.00466 | $0.00468 | $0.003902 | $161.29万 | $2,319.10万 | 10.85% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02592 | $17.44万 | $2,575.39万 | 4.59% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $2,213.07万 | 6.00% |
| 614 |
BNTBancor Network
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $2,919.11万 | 6.65% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.56 | $48.34 | $43.05 | $119.43万 | $2,093.86万 | -3.33% |
| 391 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01452 | $34.89万 | $1,512.97万 | 2.20% |
| 663 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01447 | $7.66万 | $790.73万 | 4.98% |
| 287 |
IOio.net
|
$0.1282 | $0.1309 | $0.1194 | $55.56万 | $5,490.46万 | 7.10% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0402 | $24.82万 | $5,295.00万 | 5.46% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.79 | $5.98万 | $4,937.34万 | 4.30% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$155.17 | $175.60 | $153.38 | $175.59万 | $768.51万 | -4.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 420 |
SSVSSV Network
|
$2.311 | $2.40 | $2.25 | $31.06万 | $3,478.29万 | 2.89% |
| 132 |
ZENHorizen
|
$5.499 | $5.53 | $5.10 | $175.94万 | $9,943.38万 | 7.82% |
| 46 |
HUMAHuma Finance
|
$0.01663 | $0.02116 | $0.01622 | $1,174.80万 | $2,960.54万 | -16.89% |
| 498 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1867 | $22.91万 | $1,927.76万 | 2.95% |
| 119 |
WBETHWBETH
|
$2688.18 | $2,717.53 | $2,489.26 | $207.23万 | — | 7.89% |
| 425 |
MANADecentraland
|
$0.0754 | $0.0763 | $0.0707 | $30.11万 | $1.47亿 | 6.50% |
| 229 |
ORCAOrca
|
$1.443 | $1.53 | $1.39 | $73.75万 | $9,059.45万 | 3.59% |
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.91 | $53.64万 | $4,739.61万 | 5.27% |
| 181 |
RSRReserve Rights
|
$0.001537 | $0.001542 | $0.0014 | $105.94万 | $9,309.36万 | 9.79% |
| 117 |
CRVCurve DAO
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.40亿 | 9.73% |
| 220 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 447 |
1000SATS1000SATS
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.34万 | — | 4.42% |
| 632 |
ONT本体
|
$0.046 | $0.04677 | $0.04383 | $10.75万 | $4,623.96万 | 4.95% |
相关站点
共 40 个
Pump.fun - BTC行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
应用链 - 比特币行情
瑞波币 - 币种排行
Space and Time - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 币种排行
1000CAT - 比特币
Official Trump - 数字货币市值
Pepe - BTC行情
Plasma - 比特币行情
Starknet - BTC行情
Stacks - 数字货币市值
Ondo - 币种排行
Arbitrum - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
1000CAT - 以太坊ETH价格
以太坊 - 以太坊ETH价格
World Liberty - 数字货币市值
World Liberty - 比特币
Bubblemaps - BTC行情
比特币 - 币种排行
BFUSD - 币种排行
Official Trump - 比特币行情
Solana - BTC行情
瑞波币 - BTC行情
Aerodrome - 比特币
Injective - 比特币行情
First Digital - 比特币行情
Tether Gold - 币种排行
Filecoin - 比特币
Stacks - 比特币
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - BTC行情