实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.38
36.14%
-
BEAMXBEAMX
$0.004758
25.34%
-
RAYRaydium
$1.7669
17.59%
-
LSK应用链
$0.2177
15.86%
-
KMNOKamino
$0.03751
15.34%
-
INJInjective
$8.072
13.85%
-
MRNABModerna (bStocks Tokenized Sto
$256.87
13.66%
-
CFGCentrifuge
$0.1028
13.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.57
-17.66%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.26亿
5.48%
-
USDCUSDC
成交额$12.88亿
-0.04%
-
ETH以太坊
成交额$7.82亿
8.03%
-
SOLSolana
成交额$2.69亿
6.23%
-
ZEC大零币
成交额$2.49亿
11.48%
-
USD1USD1
成交额$1.45亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.37亿
4.09%
-
NEARNEAR Protocol
成交额$1.24亿
8.27%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000513 | $0.000514 | $0.000475 | $13.61万 | $1,828.40万 | 8.00% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.01万 | — | 5.08% |
| 526 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01564 | $20.43万 | $1,646.67万 | 5.75% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.92万 | — | -2.96% |
| 172 |
CBRSBCerebras (bStocks Tokenized St
|
$90.43 | $100.04 | $89.16 | $112.30万 | $513.86万 | -4.04% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 0.00% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $90.76 | $2.69亿 | $568.74亿 | 6.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.002255 | $0.002288 | $0.002107 | $20.51万 | $3,736.00万 | 6.77% |
| 46 |
BEBBloom Energy (bStocks Tokenize
|
$193.49 | $232.33 | $190.99 | $1,175.57万 | $524.83万 | -5.56% |
| 284 |
GMEBGameStop (bStocks Tokenized St
|
$25.08 | $25.39 | $23.88 | $56.65万 | $689.81万 | 4.98% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,594.74万 | 4.19% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09724 | $0.09764 | $0.09077 | $552.36万 | $10.21亿 | 7.09% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
TAOBittensor
|
$236.8 | $239.90 | $220.00 | $1,490.98万 | $27.54亿 | 7.20% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $539.45万 | $8,467.73万 | -3.49% |
| 565 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.85万 | $1,336.07万 | 5.36% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $624.25万 | 1.03% |
| 486 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1722 | $24.07万 | $1.06亿 | 3.83% |
| 656 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.686 | $8.43万 | $652.45万 | 3.50% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
APPBAPPB
|
$326.38 | $347.05 | $239.16 | $82.14万 | — | 36.14% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 52 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1539 | $1,031.03万 | $11.55亿 | 6.22% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000331 | $22.76万 | $3,554.44万 | 6.34% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 60 |
RUNETHORChain
|
$0.653 | $0.673 | $0.618 | $884.93万 | $2.09亿 | 3.98% |
| 634 |
GASGas
|
$1.182 | $1.20 | $1.12 | $10.58万 | $7,769.89万 | 5.44% |
| 500 |
WDCBWestern Digital (bStocks Token
|
$314.11 | $352.25 | $310.87 | $22.85万 | $237.20万 | -5.15% |
| 409 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00449 | $32.63万 | $1,967.18万 | 1.78% |
| 186 |
SKYSky
|
$0.06797 | $0.0686 | $0.06398 | $101.71万 | $15.80亿 | 6.12% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 642 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002616 | $9.63万 | $1,404.72万 | 5.69% |
| 38 |
QNTQuant
|
$208.44 | $210.98 | $188.40 | $1,514.53万 | $29.65亿 | 10.51% |
| 82 |
DOTPolkadot
|
$0.956 | $0.996 | $0.919 | $424.46万 | $700.48万 | 3.91% |
| 8 |
NEARNEAR Protocol
|
$4.045 | $4.27 | $3.72 | $1.24亿 | $54.10亿 | 8.27% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.12万 | $756.71万 | -1.39% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 210 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000688 | $81.55万 | $2,611.46万 | 1.74% |
| 504 |
1MBABYDOGE1MBABYDOGE
|
$0.0003238 | $0.0003271 | $0.0003042 | $22.65万 | — | 6.23% |
| 465 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000749 | $25.92万 | $5,414.44万 | 2.40% |
| 247 |
HOMEHOME
|
$0.00542 | $0.0055 | $0.0052 | $65.86万 | $2,332.90万 | 0.19% |
| 650 |
FLUXFlux
|
$0.0588 | $0.0593 | $0.0553 | $8.74万 | $2,471.56万 | 6.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.58 | $296.59 | $274.07 | $2,338.66万 | $1.34亿 | 5.45% |
相关站点
共 40 个
MarsCoin - BTC行情
MarsCoin - BTC行情
Holo - BTC行情
Aave - 加密货币行情
Aster - BTC行情
First Digital - 比特币行情
Aerodrome - 数字货币市值
Haedal - 比特币
比特现金 - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币行情
Virtuals - 币种排行
Holo - 比特币行情
1000CAT - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 以太坊ETH价格
Aster - 比特币行情
1000CAT - 数字货币市值
MarsCoin - 比特币
THORChain - 比特币
应用链 - 比特币行情
Holo - BTC行情
大零币 - 比特币行情
Initia - 币种排行
Celestia - 比特币行情
Ondo - 币种排行
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Celo - BTC行情
Stacks - 比特币
Bittensor - 币种排行
Sui - 加密货币行情
QQQB - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 比特币
BEAMX - 比特币行情