Quant

QNT · 美元计价

$192.05

≈ ￥1267.53

-1.21% (-$2.36)

更新于 2026-10-30 22:10:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$194.41

24H 成交量

$2,096.20万

流通市值

$28.94亿

24H 涨跌额

(-$2.36)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HIVEHive	$0.0467	$0.0494	$0.0441	$30.94万	$2,705.32万	-3.51%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
40	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,618.85万	$20.96亿	-6.31%
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
610	SC云储币	$0.000759	$0.000803	$0.000751	$19.11万	$3,975.05万	-4.41%
127	SOXSBDirexion Semiconductor Bear 3X	$50.48	$50.84	$40.63	$376.16万	$394.66万	19.40%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.06万	$258.18万	-7.56%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
164	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.62万	$2,094.05万	-1.50%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.90%
490	AUCTIONBounce	$3.27	$3.47	$3.15	$41.45万	$2,555.73万	-4.05%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.39万	$4.94亿	0.01%
318	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.24%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.56万	$1,841.41万	-9.43%
177	TUTTutorial	$0.0176	$0.01985	$0.01726	$224.20万	$1,613.77万	-8.38%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%