AS Roma Fan Token

ASR · 美元计价

$0.743

≈ ￥4.9038

-1.33% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.67万

流通市值

$674.24万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	HIVEHive	$0.0483	$0.0492	$0.0481	$14.14万	$2,667.53万	-0.21%
585	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$13.13万	$205.84万	0.35%
47	ONDOOndo	$0.4144	$0.4247	$0.4116	$929.91万	$20.30亿	-0.10%
527	FTTFTT	$0.2339	$0.244	$0.228	$17.52万	—	1.56%
595	SC云储币	$0.000793	$0.000809	$0.000777	$12.26万	$3,975.50万	-0.13%
70	SOXSBDirexion Semiconductor Bear 3X	$41.93	$44.71	$40.71	$560.77万	$191.18万	-5.92%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	LAYERSolayer	$0.0638	$0.0651	$0.0632	$12.95万	$258.44万	0.63%
374	USUALUsual	$0.01065	$0.01089	$0.01057	$37.37万	$2,121.58万	-0.09%
321	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.79%
58	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0277	$668.04万	$1,991.38万	-3.82%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.72万	$4,060.83万	-1.24%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
362	BERABerachain	$0.1496	$0.1547	$0.1486	$38.96万	$5,293.18万	-0.53%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	CYBERCYBER	$0.296	$0.302	$0.293	$22.91万	$1,807.67万	-0.34%
65	TUTTutorial	$0.02029	$0.02099	$0.01835	$589.60万	$1,446.70万	10.15%
78	牛来牛来 (Niu Lai)	$0.05754	$0.06349	$0.05722	$492.06万	$5,994.10万	-1.64%