APPB

APPB · 美元计价

$255.53

≈ ￥1686.5

-1.93% (-$5.02)

更新于 2026-10-30 04:05:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.55

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$5.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
496	CYBERCYBER	$0.293	$0.304	$0.288	$25.39万	$1,841.41万	-3.30%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%