SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-3.30% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003063

24H 成交量

$23.66万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.05万	$2,705.32万	-1.22%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
48	ONDOOndo	$0.4159	$0.4358	$0.4022	$1,130.11万	$20.96亿	-2.39%
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
621	SC云储币	$0.000797	$0.000809	$0.000785	$12.51万	$3,975.05万	-0.99%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$642.39万	$394.66万	5.04%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.37万	$258.18万	-2.62%
237	USUALUsual	$0.01054	$0.01084	$0.01024	$80.01万	$2,123.40万	-2.23%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
156	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.22万	$2,094.05万	-2.17%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.13万	$4,124.37万	-2.43%
461	AUCTIONBounce	$3.373	$3.47	$3.28	$29.60万	$2,555.73万	-0.56%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
383	BERABerachain	$0.1489	$0.1567	$0.1454	$40.20万	$5,376.45万	-4.37%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
490	CYBERCYBER	$0.299	$0.305	$0.288	$25.68万	$1,841.41万	-1.32%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%