Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-11.63% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000387

24H 成交量

$49.25万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.19%
473	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00744	$40.12万	$197.61万	-8.88%
38	ONDOOndo	$0.3764	$0.4358	$0.3611	$2,252.35万	$20.96亿	-10.02%
594	FTTFTT	$0.2207	$0.2394	$0.2181	$20.78万	—	-6.76%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.10万	$2,094.05万	-2.56%
416	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.52%
482	AUCTIONBounce	$3.226	$3.47	$3.15	$39.40万	$2,555.73万	-3.21%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
328	BERABerachain	$0.1352	$0.1545	$0.13	$74.38万	$5,376.45万	-10.82%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
166	TUTTutorial	$0.01797	$0.01985	$0.01726	$220.45万	$1,613.77万	-6.26%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%