Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-3.37% (-$0.03)

更新于 2026-11-01 08:30:02

24H 最高

$0.983

24H 最低

$0.945

今日开盘

$0.98

24H 成交量

$152.74万

流通市值

$711.93万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HIVEHive	$0.0472	$0.048	$0.0468	$5.93万	$2,601.84万	-1.05%
543	ACTAct I The AI Prophecy	$0.00828	$0.00849	$0.00821	$12.16万	$179.16万	-1.78%
27	ONDOOndo	$0.4109	$0.4242	$0.4044	$1,029.14万	$20.10亿	-1.82%
509	FTTFTT	$0.2395	$0.2445	$0.2356	$15.59万	—	-0.91%
566	SC云储币	$0.000754	$0.00078	$0.00075	$9.71万	$3,797.30万	-2.33%
555	SOXSBDirexion Semiconductor Bear 3X	$51.86	$52.24	$51.21	$10.82万	$535.54万	1.27%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.26万	$243.81万	-0.16%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.60万	$2,080.64万	2.63%
285	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$45.43万	$1,324.87万	-9.53%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.86万	$2,048.85万	-0.76%
352	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.36万	$3,927.64万	2.86%
265	AUCTIONBounce	$3.3	$3.42	$3.20	$48.74万	$2,410.46万	-2.40%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.47万	$4,956.78万	-3.62%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
127	CYBERCYBER	$0.274	$0.285	$0.263	$137.39万	$1,623.92万	-2.84%
259	TUTTutorial	$0.01745	$0.01788	$0.01726	$50.00万	$1,463.82万	-2.35%
75	牛来牛来 (Niu Lai)	$0.06135	$0.06225	$0.05262	$285.89万	$5,861.87万	11.46%