IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIVEHive	$0.047	$0.0494	$0.0441	$31.79万	$2,705.32万	-1.88%
290	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.50万	$197.61万	-4.48%
39	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,533.65万	$20.96亿	-5.31%
576	FTTFTT	$0.2348	$0.239	$0.2177	$25.15万	—	-0.80%
608	SC云储币	$0.000767	$0.000803	$0.000751	$19.75万	$3,975.05万	-4.25%
118	SOXSBDirexion Semiconductor Bear 3X	$49.85	$50.00	$40.63	$406.28万	$394.66万	16.99%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.49万	$258.18万	-6.65%
260	USUALUsual	$0.00988	$0.01084	$0.0092	$117.21万	$2,123.40万	-4.82%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$68.88万	$1,397.51万	-6.43%
163	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$243.51万	$2,094.05万	0.38%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.84万	$4,124.37万	-7.73%
489	AUCTIONBounce	$3.28	$3.47	$3.15	$41.35万	$2,555.73万	-3.53%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.51万	$4.94亿	0.01%
321	BERABerachain	$0.1391	$0.1545	$0.13	$84.79万	$5,376.45万	-6.27%
315	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.269	$0.304	$0.232	$158.03万	$1,841.41万	-8.19%
174	TUTTutorial	$0.01783	$0.01985	$0.01726	$223.56万	$1,613.77万	-7.28%
75	牛来牛来 (Niu Lai)	$0.05507	$0.06279	$0.04986	$1,048.04万	$6,246.52万	-9.85%