Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.41

≈ ￥319.506

0.67% ($0.32)

更新于 2026-11-01 03:55:02

24H 最高

$48.61

24H 最低

$48.06

今日开盘

$48.09

24H 成交量

$30.96万

流通市值

$1,955.22万

24H 涨跌额

($0.32)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	HIVEHive	$0.047	$0.048	$0.0468	$6.35万	$2,601.84万	-0.42%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$18.09万	$179.16万	0.36%
23	ONDOOndo	$0.4099	$0.4242	$0.4027	$1,400.97万	$20.10亿	1.29%
482	FTTFTT	$0.2414	$0.2445	$0.233	$18.88万	—	3.16%
591	SC云储币	$0.000755	$0.00078	$0.00075	$9.33万	$3,797.30万	-0.79%
340	SOXSBDirexion Semiconductor Bear 3X	$52.05	$52.47	$51.00	$38.06万	$535.54万	-0.15%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	LAYERSolayer	$0.0607	$0.0616	$0.0589	$8.27万	$243.81万	2.88%
185	USUALUsual	$0.01072	$0.01088	$0.00987	$87.27万	$2,080.64万	8.07%
306	MBLMovieBloc	$0.000619	$0.000711	$0.000602	$43.40万	$1,324.87万	-3.13%
202	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.26万	$2,048.85万	0.00%
367	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.31万	$3,927.64万	4.51%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
135	CYBERCYBER	$0.27	$0.285	$0.263	$135.47万	$1,623.92万	-2.53%
252	TUTTutorial	$0.01743	$0.01793	$0.0173	$56.52万	$1,463.82万	-0.68%
92	牛来牛来 (Niu Lai)	$0.06031	$0.06183	$0.05262	$238.11万	$5,861.87万	12.39%