GSB

GSB · 美元计价

$920.38

≈ ￥6074.51

-0.78% (-$7.20)

更新于 2026-10-30 09:30:02

24H 最高

$941.51

24H 最低

$920.34

今日开盘

$927.58

24H 成交量

$7.10万

流通市值

—

24H 涨跌额

(-$7.20)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.41%
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
38	ONDOOndo	$0.372	$0.4358	$0.3611	$2,266.02万	$20.96亿	-10.86%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%
620	SC云储币	$0.000763	$0.000803	$0.000755	$17.74万	$3,975.05万	-4.27%
86	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$689.33万	$394.66万	14.72%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$220.13万	$2,094.05万	-2.22%
417	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.87万	$4,124.37万	-9.25%
488	AUCTIONBounce	$3.199	$3.47	$3.15	$38.87万	$2,555.73万	-4.34%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
327	BERABerachain	$0.1342	$0.1545	$0.13	$74.74万	$5,376.45万	-11.07%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
165	TUTTutorial	$0.018	$0.01985	$0.01726	$225.76万	$1,613.77万	-5.91%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$853.04万	$6,246.52万	-7.24%