实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$325.25
35.60%
-
BEAMXBEAMX
$0.004751
23.53%
-
RAYRaydium
$1.768
16.37%
-
KMNOKamino
$0.03726
14.86%
-
MRNABModerna (bStocks Tokenized Sto
$257.18
13.63%
-
FOGOFogo
$0.00248
12.73%
-
INJInjective
$8.035
12.02%
-
XTZTezos
$0.2729
11.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.56
-17.84%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.11亿
4.82%
-
USDCUSDC
成交额$12.91亿
-0.05%
-
ETH以太坊
成交额$7.81亿
7.09%
-
SOLSolana
成交额$2.67亿
4.85%
-
ZEC大零币
成交额$2.46亿
9.14%
-
USD1USD1
成交额$1.41亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.36亿
3.41%
-
NEARNEAR Protocol
成交额$1.23亿
5.36%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 587 |
ADBEBADBEB
|
$249.72 | $256.88 | $237.97 | $14.13万 | — | 2.22% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1321 | $0.1237 | $22.58万 | $1,304.78万 | 2.96% |
| 131 |
METABMETAB
|
$626.66 | $643.74 | $608.26 | $175.96万 | — | 2.76% |
| 336 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00747 | $44.50万 | $2,271.12万 | -0.52% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.46 | $291.49万 | $8.46亿 | 9.01% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $943.91万 | $13.18亿 | -0.01% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006483 | $0.000664 | $0.0006045 | $75.39万 | $4,511.69万 | 5.88% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.83 | $400.93万 | $3,880.77万 | 3.29% |
| 202 |
WWormhole
|
$0.01132 | $0.01154 | $0.01071 | $87.29万 | $7,669.19万 | 4.82% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001496 | $59.05万 | $440.59万 | 0.86% |
| 115 |
SSonic
|
$0.04047 | $0.04304 | $0.03718 | $220.52万 | $1.62亿 | 7.58% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.0039 | $24.17万 | $2,476.43万 | 1.79% |
| 134 |
PYTHPyth Network
|
$0.06668 | $0.06818 | $0.06333 | $173.05万 | $5.25亿 | 4.25% |
| 239 |
DUSKDUSK
|
$0.0782 | $0.0808 | $0.0739 | $69.37万 | $4,862.94万 | 5.11% |
| 5 |
ZEC大零币
|
$1314.31 | $1,351.55 | $1,183.56 | $2.46亿 | $221.80亿 | 9.14% |
| 436 |
OSMOOsmosis
|
$0.0472 | $0.0488 | $0.0453 | $28.91万 | $3,555.57万 | 1.51% |
| 215 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 615 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000595 | $12.38万 | $1.27亿 | 5.18% |
| 263 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.02 | $338.36 | $319.61 | $61.44万 | $1,791.52万 | -0.77% |
| 688 |
BOTBBOTB
|
$23.67 | $24.91 | $22.74 | $3.98万 | — | 3.73% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.176 | $109.60万 | $1.93亿 | 4.56% |
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.091 | $123.56万 | $8.94亿 | 9.85% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.61万 | — | 3.47% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $844.48万 | $7.46亿 | 0.11% |
| 561 |
SMHBVanEck Semiconductor ETF (bSto
|
$494.33 | $528.92 | $492.06 | $17.61万 | $209.75万 | -1.99% |
| 673 |
JOEJoe Coin
|
$0.0287 | $0.0294 | $0.0274 | $6.55万 | $530.18万 | 3.99% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000481 | $7,226.77万 | $281.31万 | 2.05% |
| 156 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.60万 | $45.18亿 | -0.02% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$379.75 | $392.18 | $374.20 | $864.23万 | $2,641.67万 | 0.39% |
| 414 |
CRWDBCRWDB
|
$239.92 | $252.76 | $236.26 | $31.94万 | — | 0.99% |
| 126 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3249 | $188.95万 | $2.89亿 | 5.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.73 | $79.19 | $61.03 | $4,537.65万 | $5,008.71万 | -7.26% |
| 11 |
UNIUniswap
|
$7.691 | $7.82 | $7.09 | $6,628.30万 | $46.35亿 | 7.40% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,720.47万 | $25.95亿 | -0.03% |
| 677 |
GEVBGEVB
|
$822.26 | $924.41 | $808.27 | $6.12万 | — | -7.18% |
| 57 |
LSK应用链
|
$0.217 | $0.2287 | $0.1932 | $938.88万 | $4,457.22万 | 9.76% |
| 381 |
LAZIOLazio Fan Token
|
$0.366 | $0.377 | $0.35 | $36.24万 | $471.46万 | 4.27% |
| 655 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.28 | $8.35万 | — | -7.49% |
| 141 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $154.66万 | $3,935.10万 | -2.60% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.14 | $61.15 | $56.60 | $1,220.76万 | $7,948.72万 | -0.83% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
QIBENQI
|
$0.001868 | $0.00195 | $0.001773 | $14.75万 | $1,360.44万 | 5.06% |
相关站点
共 40 个
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 比特币行情
Ondo - 比特币
Solana - 比特币
波场 - 加密货币行情
Official Trump - 币种排行
Haedal - BTC行情
Celo - BTC行情
Starknet - 加密货币行情
Injective - 比特币
达世币 - 比特币行情
USD1 - 数字货币市值
Virtuals - 比特币
United Stables - 以太坊ETH价格
EUR - 比特币
Hedera - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
以太坊 - 比特币
Hedera - 比特币行情
Tokamak - 币种排行
Zama - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
应用链 - BTC行情
Polkadot - 比特币行情
Pendle - 比特币
BEAMX - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
Pendle - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
THORChain - 比特币
Pendle - 以太坊ETH价格
USDC - 加密货币行情
Injective - 比特币