Pyth Network

PYTH · 美元计价

$0.06665

≈ ￥0.43989

2.74% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06487

24H 成交量

$207.46万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HIVEHive	$0.0473	$0.0478	$0.0468	$5.73万	$2,601.84万	-0.42%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.61万	$179.16万	0.24%
28	ONDOOndo	$0.4112	$0.4242	$0.4044	$962.98万	$20.10亿	-1.77%
512	FTTFTT	$0.2393	$0.2445	$0.2356	$14.64万	—	-0.66%
563	SC云储币	$0.000756	$0.00078	$0.00075	$9.66万	$3,797.30万	-2.70%
559	SOXSBDirexion Semiconductor Bear 3X	$51.83	$52.24	$51.49	$9.97万	$535.54万	0.37%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	LAYERSolayer	$0.0607	$0.0616	$0.0599	$8.24万	$243.81万	-0.33%
128	USUALUsual	$0.01054	$0.01104	$0.0099	$130.31万	$2,080.64万	3.44%
266	MBLMovieBloc	$0.000604	$0.000711	$0.000595	$48.77万	$1,324.87万	-8.49%
206	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$71.03万	$2,048.85万	-1.52%
347	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.30万	$3,927.64万	3.39%
263	AUCTIONBounce	$3.363	$3.42	$3.20	$49.02万	$2,410.46万	0.06%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
428	BERABerachain	$0.1388	$0.1438	$0.1377	$23.10万	$4,956.78万	-3.28%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
125	CYBERCYBER	$0.273	$0.285	$0.263	$132.89万	$1,623.92万	-4.21%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$50.60万	$1,463.82万	-1.80%
74	牛来牛来 (Niu Lai)	$0.06137	$0.06225	$0.05262	$291.78万	$5,861.87万	12.75%