CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

-10.60% (-$0.58)

更新于 2026-10-30 22:25:01

24H 最高

$5.61

24H 最低

$4.85

今日开盘

$5.47

24H 成交量

$734.51万

流通市值

$4,015.44万

24H 涨跌额

(-$0.58)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%
293	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.52万	$197.61万	-5.42%
40	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,636.59万	$20.96亿	-6.36%
577	FTTFTT	$0.2316	$0.239	$0.2177	$25.64万	—	-1.86%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
129	SOXSBDirexion Semiconductor Bear 3X	$51.47	$51.56	$40.63	$361.34万	$394.66万	23.11%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.14万	$258.18万	-7.85%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$115.64万	$2,123.40万	-6.93%
382	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.43万	$1,397.51万	-6.41%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
488	AUCTIONBounce	$3.29	$3.47	$3.15	$42.04万	$2,555.73万	-4.00%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.46万	$1,841.41万	-9.43%
179	TUTTutorial	$0.01753	$0.01985	$0.01726	$221.70万	$1,613.77万	-8.32%
76	牛来牛来 (Niu Lai)	$0.05354	$0.06279	$0.04986	$1,024.79万	$6,246.52万	-12.76%