Uniswap

UNI · 美元计价

$6.975

≈ ￥46.035

-2.57% (-$0.18)

更新于 2026-10-30 19:35:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.159

24H 成交量

$1.25亿

流通市值

$46.19亿

24H 涨跌额

(-$0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0472	$0.0494	$0.0441	$30.00万	$2,705.32万	-1.67%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.68万	$197.61万	-4.37%
39	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,525.71万	$20.96亿	-4.87%
576	FTTFTT	$0.2355	$0.239	$0.2177	$25.21万	—	0.00%
605	SC云储币	$0.000766	$0.000803	$0.000751	$19.88万	$3,975.05万	-3.89%
118	SOXSBDirexion Semiconductor Bear 3X	$49.56	$49.79	$40.63	$405.82万	$394.66万	17.03%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
260	USUALUsual	$0.00998	$0.01084	$0.0092	$115.87万	$2,123.40万	-4.13%
371	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$69.51万	$1,397.51万	-5.84%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.50万	$2,094.05万	-0.37%
320	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.46%
489	AUCTIONBounce	$3.296	$3.47	$3.15	$41.30万	$2,555.73万	-2.37%
629	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.48万	$4.94亿	0.03%
322	BERABerachain	$0.1391	$0.1545	$0.13	$83.91万	$5,376.45万	-6.33%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.27	$0.304	$0.232	$157.41万	$1,841.41万	-8.16%
174	TUTTutorial	$0.01798	$0.01985	$0.01726	$222.70万	$1,613.77万	-6.60%
74	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,046.32万	$6,246.52万	-7.75%