SSV Network

SSV · 美元计价

$2.379

≈ ￥15.7014

-4.42% (-$0.11)

更新于 2026-10-30 21:55:01

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.489

24H 成交量

$98.81万

流通市值

$3,725.32万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0465	$0.0494	$0.0441	$30.84万	$2,705.32万	-3.33%
292	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$94.38万	$197.61万	-4.84%
40	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,600.08万	$20.96亿	-6.19%
578	FTTFTT	$0.2324	$0.239	$0.2177	$25.51万	—	-1.53%
609	SC云储币	$0.00076	$0.000803	$0.000751	$19.15万	$3,975.05万	-4.04%
127	SOXSBDirexion Semiconductor Bear 3X	$50.21	$50.84	$40.63	$379.16万	$394.66万	16.44%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.88万	$258.18万	-8.01%
260	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.56%
380	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$66.21万	$1,397.51万	-6.71%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.66万	$2,094.05万	-1.50%
320	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.46万	$4,124.37万	-7.44%
490	AUCTIONBounce	$3.272	$3.47	$3.15	$41.43万	$2,555.73万	-3.74%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.39万	$4.94亿	0.01%
317	BERABerachain	$0.1388	$0.1545	$0.13	$85.48万	$5,376.45万	-6.60%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	CYBERCYBER	$0.27	$0.304	$0.232	$160.11万	$1,841.41万	-8.78%
178	TUTTutorial	$0.01771	$0.01985	$0.01726	$224.01万	$1,613.77万	-7.76%
76	牛来牛来 (Niu Lai)	$0.05419	$0.06279	$0.04986	$1,030.15万	$6,246.52万	-12.82%