实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02882
38.36%
-
HOTHolo
$0.000548
28.94%
-
RUNETHORChain
$0.631
13.29%
-
KMNOKamino
$0.03297
11.09%
-
STGStargate Finance
$0.184
11.04%
-
SHAZBSHAZB
$23.15
10.29%
-
SMCIBSuper Micro Computer (bStocks
$33.75
9.29%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.15%
-
ETH以太坊
市值$2,806.92亿
0.74%
-
BNB币安币
市值$921.13亿
-0.65%
-
XRPXRP (瑞波币)
市值$810.51亿
0.79%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.15%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-0.39%
-
USDCUSDC
成交额$13.34亿
-0.00%
-
BTC比特币
成交额$9.86亿
0.15%
-
ETH以太坊
成交额$3.46亿
0.74%
-
USD1USD1
成交额$1.58亿
0.11%
-
ZEC大零币
成交额$1.53亿
6.05%
-
SOLSolana
成交额$1.15亿
0.15%
-
XRPXRP (瑞波币)
成交额$9,394.93万
0.79%
-
NEARNEAR Protocol
成交额$7,550.23万
-0.85%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $459.11万 | 0.75% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.2 | $83.07 | $79.93 | $13.69万 | $225.98万 | -3.02% |
| 236 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $59.96万 | $1.35亿 | 2.37% |
| 417 |
NMRNumeraire
|
$9.52 | $9.73 | $9.26 | $27.26万 | $6,882.52万 | 1.06% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00636 | $0.00661 | $0.00626 | $22.45万 | $3,318.86万 | -2.30% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 141 |
ETC以太经典
|
$7.01 | $7.09 | $6.88 | $115.41万 | $11.20亿 | 0.57% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$143.97 | $150.50 | $135.91 | $105.05万 | $2,048.89万 | 4.56% |
| 88 |
GTCGitcoin
|
$0.21653 | $0.22763 | $0.21275 | $252.19万 | $1,914.89万 | -3.50% |
| 391 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $30.39万 | $3,379.92万 | -0.91% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 34 |
WLDWorldcoin
|
$0.3728 | $0.3809 | $0.3635 | $1,229.02万 | $13.91亿 | -0.69% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 658 |
IBMBIBMB
|
$248.86 | $253.04 | $245.11 | $6.59万 | — | -1.54% |
| 154 |
JTOJito
|
$0.3461 | $0.3552 | $0.3358 | $95.00万 | $1.84亿 | -1.93% |
| 679 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.35万 | — | 2.64% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 2 |
BTC比特币
|
$77164.23 | $7.81万 | $7.64万 | $9.86亿 | $1.56兆 | 0.15% |
| 533 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 543 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 336 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.77 | $8.06 | $7.56 | $26.37万 | $428.39万 | -1.40% |
| 320 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
NXPCNexpace
|
$0.1627 | $0.1665 | $0.1603 | $22.76万 | $5,172.36万 | -1.09% |
| 165 |
ALTAltLayer
|
$0.00557 | $0.00576 | $0.00551 | $89.21万 | $431.79万 | -1.42% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 451 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0384 | $21.77万 | $1.87亿 | 1.02% |
| 79 |
HBARHedera
|
$0.06901 | $0.07068 | $0.06865 | $309.92万 | $31.03亿 | -1.06% |
| 349 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.37万 | 0.25% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.11万 | $1,502.52万 | -0.22% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.41 | $758.69 | $750.64 | $57.69万 | $2,741.08万 | -0.05% |
| 610 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.30万 | $1,722.10万 | -0.17% |
| 322 |
NEIRONeiro
|
$0.00006181 | $0.00006294 | $0.00006029 | $40.56万 | $2,630.32万 | 0.67% |
| 90 |
TIACelestia
|
$0.4282 | $0.4492 | $0.4237 | $242.83万 | $4.31亿 | -3.36% |
| 514 |
SQQQBSQQQB
|
$43.39 | $44.02 | $42.00 | $16.70万 | — | 0.07% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 497 |
FLOWFlow
|
$0.0222 | $0.02287 | $0.02195 | $17.64万 | $3,850.46万 | 0.23% |
| 456 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 361 |
FORMFour
|
$0.1992 | $0.2043 | $0.1965 | $34.74万 | $7,735.59万 | -1.09% |
| 38 |
CELOCelo
|
$0.07165 | $0.07417 | $0.07096 | $1,062.57万 | $4,507.63万 | -0.45% |
| 44 |
LTC莱特币
|
$53.75 | $55.15 | $53.16 | $825.25万 | $42.24亿 | -0.24% |
| 684 |
MDBBMDBB
|
$333.55 | $340.32 | $322.18 | $2.57万 | — | 0.60% |
| 488 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.43万 | $673.39万 | 0.68% |
相关站点
共 40 个
Aptos - BTC行情
Ondo - 比特币
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - 数字货币市值
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
USD1 - 比特币
Artificial - 数字货币市值
Huma Finance - BTC行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 比特币行情
Aave - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 比特币
Caldera - 以太坊ETH价格
Ethena - BTC行情
Solana - 币种排行
World Liberty - 比特币
Holo - 比特币行情
Huma Finance - 币种排行
BEAMX - 加密货币行情
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
QQQB - 比特币
MegaETH - 币种排行
Midnight - BTC行情
Morpho - 比特币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Official Trump - 以太坊ETH价格
Vanar - 以太坊ETH价格
NFP - 币种排行
1000CAT - 比特币