MDBB

MDBB · 美元计价

$391.48

≈ ￥2583.77

0.95% ($3.68)

更新于 2026-10-28 17:30:02

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$387.8

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

($3.68)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HIVEHive	$0.0491	$0.0491	$0.0471	$17.68万	$2,667.53万	3.15%
584	ACTAct I The AI Prophecy	$0.00881	$0.00882	$0.00832	$13.68万	$205.84万	4.88%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$649.05万	$20.30亿	3.15%
389	FTTFTT	$0.2388	$0.2393	$0.216	$36.35万	—	1.23%
571	SC云储币	$0.0008	$0.000809	$0.000777	$14.53万	$3,975.50万	0.38%
70	SOXSBDirexion Semiconductor Bear 3X	$41.8	$47.72	$40.74	$518.95万	$191.18万	-11.87%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.77万	$258.44万	2.04%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%
321	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.57万	$1,423.43万	0.70%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$765.40万	$1,991.38万	6.55%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.41万	$4,060.83万	0.75%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
359	BERABerachain	$0.1521	$0.1547	$0.145	$40.20万	$5,293.18万	2.49%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.20万	$1,807.67万	2.73%
80	TUTTutorial	$0.02022	$0.0203	$0.01731	$439.01万	$1,446.70万	14.82%
71	牛来牛来 (Niu Lai)	$0.06032	$0.06349	$0.0542	$514.69万	$5,994.10万	8.41%