Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.18

≈ ￥1010.99

-3.09% (-$4.88)

更新于 2026-10-30 18:40:04

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.06

24H 成交量

$278.84万

流通市值

$2,011.16万

24H 涨跌额

(-$4.88)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.05万	$2,705.32万	-2.09%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.09万	$197.61万	-3.32%
38	ONDOOndo	$0.3912	$0.4358	$0.3611	$2,535.47万	$20.96亿	-4.68%
577	FTTFTT	$0.2338	$0.239	$0.2177	$24.80万	—	-0.76%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.34万	$3,975.05万	-3.77%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
369	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$69.82万	$1,397.51万	-6.29%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$237.54万	$2,094.05万	-1.12%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.80万	$4,124.37万	-9.78%
488	AUCTIONBounce	$3.317	$3.47	$3.15	$41.42万	$2,555.73万	-1.78%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.95万	$5,376.45万	-5.89%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
170	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.56万	$1,613.77万	-5.09%
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%