StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

0.02% ($0.00)

更新于 2026-10-30 20:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$232.95万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HIVEHive	$0.047	$0.0494	$0.0441	$31.06万	$2,705.32万	-2.49%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.62万	$197.61万	-4.94%
39	ONDOOndo	$0.3906	$0.4358	$0.3611	$2,543.36万	$20.96亿	-5.95%
577	FTTFTT	$0.2349	$0.239	$0.2177	$25.12万	—	-0.89%
612	SC云储币	$0.000762	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.91%
120	SOXSBDirexion Semiconductor Bear 3X	$50.28	$50.36	$40.63	$399.29万	$394.66万	17.48%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
476	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.14万	$258.18万	-7.09%
258	USUALUsual	$0.00995	$0.01084	$0.0092	$116.80万	$2,123.40万	-5.51%
375	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.93万	$1,397.51万	-6.83%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$233.28万	$2,094.05万	0.00%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.64万	$4,124.37万	-7.21%
491	AUCTIONBounce	$3.284	$3.47	$3.15	$41.29万	$2,555.73万	-3.44%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.12万	$4.94亿	0.04%
313	BERABerachain	$0.139	$0.1545	$0.13	$86.54万	$5,376.45万	-6.59%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	CYBERCYBER	$0.272	$0.304	$0.232	$159.45万	$1,841.41万	-7.80%
176	TUTTutorial	$0.0178	$0.01985	$0.01726	$225.14万	$1,613.77万	-7.34%
75	牛来牛来 (Niu Lai)	$0.05448	$0.06279	$0.04986	$1,044.25万	$6,246.52万	-9.73%