Tether Gold

XAUT · 美元计价

$3973.6

≈ ￥26225.76

-1.39% (-$55.87)

更新于 2026-10-30 19:30:01

24H 最高

$4,034.89

24H 最低

$3,969.00

今日开盘

$4029.47

24H 成交量

$2,767.79万

流通市值

$32.52亿

24H 涨跌额

(-$55.87)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0472	$0.0494	$0.0441	$29.99万	$2,705.32万	-1.67%
291	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.67万	$197.61万	-4.14%
39	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,524.06万	$20.96亿	-4.98%
576	FTTFTT	$0.2348	$0.239	$0.2177	$25.19万	—	-0.76%
605	SC云储币	$0.000763	$0.000803	$0.000751	$19.97万	$3,975.05万	-4.39%
118	SOXSBDirexion Semiconductor Bear 3X	$49.33	$49.79	$40.63	$405.80万	$394.66万	16.51%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.50万	$258.18万	-6.18%
260	USUALUsual	$0.00997	$0.01084	$0.0092	$115.88万	$2,123.40万	-4.32%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.48万	$1,397.51万	-5.98%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$242.54万	$2,094.05万	-0.75%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.73万	$4,124.37万	-8.19%
489	AUCTIONBounce	$3.296	$3.47	$3.15	$41.35万	$2,555.73万	-2.60%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.47万	$4.94亿	0.01%
321	BERABerachain	$0.1389	$0.1545	$0.13	$83.87万	$5,376.45万	-6.53%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.269	$0.304	$0.232	$157.37万	$1,841.41万	-8.50%
174	TUTTutorial	$0.01801	$0.01985	$0.01726	$226.13万	$1,613.77万	-6.34%
74	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,046.33万	$6,246.52万	-7.64%