WINkLink

WIN · 美元计价

$0.00006436

≈ ￥0.00042478

-1.62% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.00006754

24H 最低

$0.00006352

今日开盘

$0.00006542

24H 成交量

$54.68万

流通市值

$351.57万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0468	$0.0494	$0.0441	$30.71万	$2,705.32万	-3.31%
292	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$94.75万	$197.61万	-4.83%
40	ONDOOndo	$0.3887	$0.4358	$0.3611	$2,554.15万	$20.96亿	-6.70%
578	FTTFTT	$0.234	$0.239	$0.2177	$24.88万	—	-0.68%
608	SC云储币	$0.000758	$0.000803	$0.000751	$19.28万	$3,975.05万	-4.29%
120	SOXSBDirexion Semiconductor Bear 3X	$50.26	$50.51	$40.63	$399.87万	$394.66万	19.72%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.80万	$258.18万	-6.94%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$115.98万	$2,123.40万	-6.43%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.80万	$1,397.51万	-6.41%
168	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$233.71万	$2,094.05万	-1.13%
321	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.45万	$4,124.37万	-7.44%
491	AUCTIONBounce	$3.273	$3.47	$3.15	$41.18万	$2,555.73万	-3.76%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.42万	$4.94亿	0.02%
317	BERABerachain	$0.1388	$0.1545	$0.13	$85.40万	$5,376.45万	-6.66%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	CYBERCYBER	$0.269	$0.304	$0.232	$159.77万	$1,841.41万	-8.81%
177	TUTTutorial	$0.01771	$0.01985	$0.01726	$223.71万	$1,613.77万	-7.90%
75	牛来牛来 (Niu Lai)	$0.05415	$0.06279	$0.04986	$1,033.60万	$6,246.52万	-11.17%