VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HIVEHive	$0.0472	$0.0494	$0.0441	$30.20万	$2,705.32万	-1.46%
290	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$95.41万	$197.61万	-4.47%
39	ONDOOndo	$0.3912	$0.4358	$0.3611	$2,530.73万	$20.96亿	-5.35%
576	FTTFTT	$0.2356	$0.239	$0.2177	$25.15万	—	-0.30%
607	SC云储币	$0.000766	$0.000803	$0.000751	$19.75万	$3,975.05万	-4.13%
118	SOXSBDirexion Semiconductor Bear 3X	$49.89	$50.00	$40.63	$406.54万	$394.66万	17.44%
423	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.51万	$258.18万	-6.65%
260	USUALUsual	$0.00989	$0.01084	$0.0092	$117.09万	$2,123.40万	-4.90%
372	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.08万	$1,397.51万	-6.01%
163	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$243.64万	$2,094.05万	0.00%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.96%
489	AUCTIONBounce	$3.279	$3.47	$3.15	$41.35万	$2,555.73万	-3.45%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.51万	$4.94亿	0.01%
321	BERABerachain	$0.1391	$0.1545	$0.13	$84.76万	$5,376.45万	-6.39%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.269	$0.304	$0.232	$157.94万	$1,841.41万	-8.19%
174	TUTTutorial	$0.01785	$0.01985	$0.01726	$223.53万	$1,613.77万	-7.37%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$1,046.74万	$6,246.52万	-9.77%