UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.74万	$2,601.84万	-1.26%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.83万	$179.16万	-1.31%
26	ONDOOndo	$0.4093	$0.4242	$0.4044	$1,128.80万	$20.10亿	-1.87%
494	FTTFTT	$0.2408	$0.2445	$0.2356	$16.74万	—	-0.46%
567	SC云储币	$0.000755	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
381	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.40万	$535.54万	-0.04%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.51万	$2,080.64万	4.06%
292	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$45.19万	$1,324.87万	-4.68%
203	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.43万	$2,048.85万	-1.14%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.62万	$3,927.64万	3.39%
269	AUCTIONBounce	$3.311	$3.42	$3.20	$49.82万	$2,410.46万	-0.87%
668	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
447	BERABerachain	$0.1382	$0.1445	$0.1377	$21.79万	$4,956.78万	-3.22%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
128	CYBERCYBER	$0.273	$0.285	$0.263	$138.01万	$1,623.92万	-2.50%
258	TUTTutorial	$0.01729	$0.01793	$0.01728	$52.70万	$1,463.82万	-1.65%
82	牛来牛来 (Niu Lai)	$0.06022	$0.06215	$0.05262	$259.62万	$5,861.87万	10.60%