Spark

SPK · 美元计价

$0.017501

≈ ￥0.115507

-6.91% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.0212

24H 最低

$0.01735

今日开盘

$0.018799

24H 成交量

$306.61万

流通市值

$6,169.48万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.27%
541	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$12.62万	$179.16万	-1.54%
27	ONDOOndo	$0.4096	$0.4242	$0.4044	$1,092.38万	$20.10亿	-1.89%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.28万	—	-0.04%
567	SC云储币	$0.000755	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.31%
408	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.85万	$535.54万	0.95%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.14万	$243.81万	0.83%
134	USUALUsual	$0.01054	$0.01104	$0.0099	$128.38万	$2,080.64万	4.36%
290	MBLMovieBloc	$0.000602	$0.000711	$0.000599	$45.38万	$1,324.87万	-6.81%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$74.05万	$2,048.85万	-0.76%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.52万	$3,927.64万	3.94%
274	AUCTIONBounce	$3.31	$3.42	$3.20	$48.61万	$2,410.46万	-1.25%
668	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.20万	$4.93亿	0.04%
442	BERABerachain	$0.1382	$0.1445	$0.1377	$21.84万	$4,956.78万	-3.56%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	CYBERCYBER	$0.273	$0.285	$0.263	$138.31万	$1,623.92万	-2.85%
258	TUTTutorial	$0.01732	$0.01793	$0.01726	$52.23万	$1,463.82万	-2.09%
82	牛来牛来 (Niu Lai)	$0.06051	$0.06215	$0.05262	$263.61万	$5,861.87万	10.36%