Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.81万	$2,705.32万	-2.90%
292	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.26%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,561.73万	$20.96亿	-5.51%
578	FTTFTT	$0.2337	$0.239	$0.2177	$24.88万	—	-0.43%
607	SC云储币	$0.00076	$0.000803	$0.000751	$19.30万	$3,975.05万	-4.04%
120	SOXSBDirexion Semiconductor Bear 3X	$50.46	$50.51	$40.63	$398.41万	$394.66万	18.48%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.11万	$258.18万	-6.95%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$115.90万	$2,123.40万	-6.18%
378	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.83万	$1,397.51万	-7.11%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.37万	$2,094.05万	-0.75%
321	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.53万	$4,124.37万	-7.67%
490	AUCTIONBounce	$3.272	$3.47	$3.15	$41.24万	$2,555.73万	-3.71%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.42万	$4.94亿	0.03%
317	BERABerachain	$0.1392	$0.1545	$0.13	$85.67万	$5,376.45万	-6.39%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	CYBERCYBER	$0.27	$0.304	$0.232	$159.75万	$1,841.41万	-8.48%
177	TUTTutorial	$0.01777	$0.01985	$0.01726	$223.76万	$1,613.77万	-7.35%
76	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,032.16万	$6,246.52万	-10.49%