PHALA

PHA · 美元计价

$0.0407

≈ ￥0.26862

-5.13% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.043

24H 最低

$0.037

今日开盘

$0.0429

24H 成交量

$181.22万

流通市值

$3,569.33万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	HIVEHive	$0.047	$0.048	$0.0468	$6.40万	$2,601.84万	-0.21%
501	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00821	$18.13万	$179.16万	0.60%
23	ONDOOndo	$0.4101	$0.4242	$0.4027	$1,425.41万	$20.10亿	1.33%
489	FTTFTT	$0.2417	$0.2445	$0.2329	$18.88万	—	3.69%
594	SC云储币	$0.000756	$0.00078	$0.00075	$9.34万	$3,797.30万	-0.40%
305	SOXSBDirexion Semiconductor Bear 3X	$52	$53.12	$51.00	$43.76万	$535.54万	-2.11%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
602	LAYERSolayer	$0.0607	$0.0616	$0.0589	$8.27万	$243.81万	2.88%
192	USUALUsual	$0.01076	$0.01082	$0.00987	$84.43万	$2,080.64万	8.58%
307	MBLMovieBloc	$0.000621	$0.000711	$0.000602	$43.23万	$1,324.87万	-2.67%
203	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.24万	$2,048.85万	0.00%
368	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.29万	$3,927.64万	4.51%
275	AUCTIONBounce	$3.304	$3.42	$3.20	$49.92万	$2,410.46万	0.18%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
458	BERABerachain	$0.1391	$0.1445	$0.1377	$22.08万	$4,956.78万	-1.35%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
136	CYBERCYBER	$0.27	$0.285	$0.263	$135.52万	$1,623.92万	-2.53%
252	TUTTutorial	$0.01745	$0.01793	$0.0173	$56.50万	$1,463.82万	-0.46%
93	牛来牛来 (Niu Lai)	$0.06043	$0.06183	$0.05262	$238.15万	$5,861.87万	12.32%