OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

2.58% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.126

24H 最低

$0.1094

今日开盘

$0.12

24H 成交量

$87.30万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.88%
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%
39	ONDOOndo	$0.392	$0.4358	$0.3611	$2,537.78万	$20.96亿	-4.69%
577	FTTFTT	$0.2358	$0.239	$0.2177	$25.11万	—	-0.30%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.39万	$3,975.05万	-4.86%
118	SOXSBDirexion Semiconductor Bear 3X	$49.69	$50.00	$40.63	$406.07万	$394.66万	16.07%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.47万	$258.18万	-6.34%
257	USUALUsual	$0.00994	$0.01084	$0.0092	$117.78万	$2,123.40万	-4.15%
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$239.38万	$2,094.05万	1.14%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
490	AUCTIONBounce	$3.29	$3.47	$3.15	$41.33万	$2,555.73万	-3.32%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.51万	$4.94亿	0.02%
320	BERABerachain	$0.1397	$0.1545	$0.13	$85.40万	$5,376.45万	-5.42%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.27	$0.304	$0.232	$158.79万	$1,841.41万	-7.53%
174	TUTTutorial	$0.01788	$0.01985	$0.01726	$225.22万	$1,613.77万	-6.73%
75	牛来牛来 (Niu Lai)	$0.05544	$0.06279	$0.04986	$1,042.42万	$6,246.52万	-8.30%