OpenLedger

OPEN · 美元计价

$0.0861

≈ ￥0.56826

-1.26% (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0872

24H 成交量

$103.72万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	HIVEHive	$0.0472	$0.048	$0.0464	$7.03万	$2,601.84万	0.64%
484	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.008	$20.64万	$179.16万	2.84%
20	ONDOOndo	$0.4127	$0.4242	$0.3927	$1,639.98万	$20.10亿	3.64%
509	FTTFTT	$0.2419	$0.2445	$0.2316	$18.14万	—	2.85%
603	SC云储币	$0.000754	$0.00078	$0.000751	$9.40万	$3,797.30万	-0.79%
278	SOXSBDirexion Semiconductor Bear 3X	$52.01	$54.88	$51.00	$51.52万	$535.54万	-3.67%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	LAYERSolayer	$0.061	$0.0616	$0.0581	$8.60万	$243.81万	3.74%
194	USUALUsual	$0.01061	$0.01082	$0.00975	$83.91万	$2,080.64万	7.39%
437	MBLMovieBloc	$0.000676	$0.000685	$0.000621	$26.98万	$1,324.87万	-1.17%
212	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$73.64万	$2,048.85万	0.77%
402	ANKRAnkr Network	$0.00394	$0.00396	$0.00371	$31.33万	$3,927.64万	4.79%
276	AUCTIONBounce	$3.312	$3.42	$3.20	$51.70万	$2,410.46万	1.32%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.33万	$4.93亿	0.03%
466	BERABerachain	$0.1402	$0.1445	$0.1377	$23.34万	$4,956.78万	0.21%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
137	CYBERCYBER	$0.27	$0.285	$0.263	$136.57万	$1,623.92万	-1.46%
247	TUTTutorial	$0.01755	$0.01793	$0.01727	$60.55万	$1,463.82万	0.52%
106	牛来牛来 (Niu Lai)	$0.05972	$0.06024	$0.05246	$208.98万	$5,861.87万	11.75%