NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.53

≈ ￥1349.9

-0.40% (-$0.82)

更新于 2026-11-01 10:15:02

24H 最高

$205.35

24H 最低

$202.62

今日开盘

$205.35

24H 成交量

$193.12万

流通市值

$4,366.50万

24H 涨跌额

(-$0.82)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HIVEHive	$0.0472	$0.0479	$0.0468	$5.82万	$2,601.84万	-0.21%
545	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$11.45万	$179.16万	0.48%
29	ONDOOndo	$0.4115	$0.4206	$0.4044	$873.16万	$20.10亿	-0.99%
513	FTTFTT	$0.239	$0.2445	$0.2356	$14.57万	—	-0.79%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.39万	$535.54万	-0.31%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.62万	$2,080.64万	3.26%
261	MBLMovieBloc	$0.000614	$0.000711	$0.000595	$49.20万	$1,324.87万	-7.81%
209	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$70.18万	$2,048.85万	-1.14%
354	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.56万	$3,927.64万	2.33%
251	AUCTIONBounce	$3.321	$3.42	$3.20	$52.94万	$2,410.46万	-1.10%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
427	BERABerachain	$0.1379	$0.1424	$0.1377	$22.90万	$4,956.78万	-3.09%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
137	CYBERCYBER	$0.273	$0.284	$0.263	$120.80万	$1,623.92万	-2.50%
259	TUTTutorial	$0.01738	$0.01786	$0.01726	$50.00万	$1,463.82万	-1.42%
64	牛来牛来 (Niu Lai)	$0.06241	$0.06404	$0.05262	$332.37万	$5,861.87万	16.65%