Newton Protocol

NEWT · 美元计价

$0.04325

≈ ￥0.28545

-3.14% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04465

24H 成交量

$317.39万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
576	FTTFTT	$0.2312	$0.239	$0.2177	$25.81万	—	-2.37%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.87万	$3,975.05万	-5.13%
127	SOXSBDirexion Semiconductor Bear 3X	$50.31	$51.61	$40.63	$366.84万	$394.66万	20.24%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.06万	$258.18万	-8.09%
256	USUALUsual	$0.00983	$0.01084	$0.0092	$116.28万	$2,123.40万	-7.70%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
493	AUCTIONBounce	$3.299	$3.46	$3.15	$40.65万	$2,555.73万	-4.46%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	CYBERCYBER	$0.271	$0.304	$0.232	$160.62万	$1,841.41万	-9.67%
178	TUTTutorial	$0.01757	$0.01985	$0.01726	$223.35万	$1,613.77万	-9.06%
76	牛来牛来 (Niu Lai)	$0.05373	$0.06279	$0.04986	$1,016.27万	$6,246.52万	-12.78%